SENSEX 82634.48 (0.08)

Nifty Next 50 68870.55 (0.21)

Nifty 50 25212.05 (0.06)

Nifty Bank 57168.95 (0.28)

Nifty Smallcap 100 19140.05 (0.03)

Nifty IT 37660.7 (0.63)

Nifty Pharma 22593.9 (-0.32)

Nifty Midcap 100 59620.65 (0.01)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jul 2025 381.90 382.75 377.40 379.00 445,846
15 Jul 2025 376.50 384.00 375.55 381.25 951,294
14 Jul 2025 379.15 383.50 374.80 376.50 817,049
11 Jul 2025 387.35 388.95 378.00 379.10 999,612
10 Jul 2025 391.95 393.80 385.00 387.50 680,751
09 Jul 2025 390.70 395.85 387.75 391.15 993,455
08 Jul 2025 398.00 403.80 388.05 389.75 1,468,929
07 Jul 2025 406.95 407.25 395.60 396.90 766,783
04 Jul 2025 407.90 412.45 402.00 407.20 954,606
03 Jul 2025 417.80 418.40 405.25 407.70 1,212,179
Prev 123Next